Loading your workspace…
Choose an index to group its stocks by sector. KSE100 is currently selected.
| Company | Last Close | Open | High | Low | Price | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|---|
Commercial Banks13 stocks | ||||||||
| Rs 160.89 | — | — | — | Rs 163.00 | +Rs 2.11 | +1.31% | 0 | |
| Rs 171.36 | — | — | — | Rs 172.00 | +Rs 0.64 | +0.37% | 0 | |
| Rs 59.82 | — | — | — | Rs 59.81 | −Rs 0.01 | −0.02% | 0 | |
| Rs 59.03 | — | — | — | Rs 58.89 | −Rs 0.14 | −0.24% | 0 | |
| Rs 555.02 | — | — | — | Rs 552.00 | −Rs 3.02 | −0.54% | 0 | |
| Rs 117.26 | — | — | — | Rs 116.30 | −Rs 0.96 | −0.82% | 0 | |
| Rs 100.01 | — | — | — | Rs 99.00 | −Rs 1.01 | −1.01% | 0 | |
| Rs 403.11 | — | — | — | Rs 398.98 | −Rs 4.13 | −1.02% | 0 | |
| Rs 302.76 | — | — | — | Rs 299.50 | −Rs 3.26 | −1.08% | 0 | |
| Rs 93.14 | — | — | — | Rs 92.00 | −Rs 1.14 | −1.22% | 0 | |
| Rs 432.38 | — | — | — | Rs 426.00 | −Rs 6.38 | −1.48% | 0 | |
| Rs 179.66 | — | — | — | Rs 175.81 | −Rs 3.85 | −2.14% | 0 | |
| Rs 31.91 | Rs 31.26 | Rs 31.65 | Rs 31.00 | Rs 31.10 | −Rs 0.81 | −2.54% | 11.01M | |
Oil & Gas Exploration Companies4 stocks | ||||||||
| Rs 662.16 | — | — | — | Rs 662.90 | +Rs 0.74 | +0.11% | 0 | |
| Rs 656.34 | — | — | — | Rs 651.99 | −Rs 4.35 | −0.66% | 0 | |
| Rs 316.24 | — | — | — | Rs 313.80 | −Rs 2.44 | −0.77% | 0 | |
| Rs 221.30 | — | — | — | Rs 218.10 | −Rs 3.20 | −1.45% | 0 | |
Fertilizer4 stocks | ||||||||
| Rs 13.52 | — | — | — | Rs 13.50 | −Rs 0.02 | −0.15% | 0 | |
| Rs 565.74 | — | — | — | Rs 563.85 | −Rs 1.89 | −0.33% | 0 | |
| Rs 207.68 | — | — | — | Rs 206.75 | −Rs 0.93 | −0.45% | 0 | |
| Rs 146.67 | — | — | — | Rs 144.77 | −Rs 1.90 | −1.30% | 0 | |
Cement10 stocks | ||||||||
| Rs 297.39 | — | — | — | Rs 296.00 | −Rs 1.39 | −0.47% | 0 | |
| Rs 22.19 | — | — | — | Rs 22.05 | −Rs 0.14 | −0.63% | 0 | |
| Rs 58.71 | — | — | — | Rs 58.21 | −Rs 0.50 | −0.85% | 0 | |
| Rs 203.19 | — | — | — | Rs 200.75 | −Rs 2.44 | −1.20% | 0 | |
| Rs 265.44 | — | — | — | Rs 261.99 | −Rs 3.45 | −1.30% | 0 | |
| Rs 434.63 | — | — | — | Rs 428.39 | −Rs 6.24 | −1.44% | 0 | |
| Rs 466.78 | — | — | — | Rs 458.79 | −Rs 7.99 | −1.71% | 0 | |
| Rs 102.79 | Rs 100.26 | Rs 101.85 | Rs 100.00 | Rs 100.85 | −Rs 1.94 | −1.89% | 4.3M | |
| Rs 72.79 | — | — | — | Rs 71.35 | −Rs 1.44 | −1.98% | 0 | |
| Rs 95.80 | — | — | — | Rs 93.30 | −Rs 2.50 | −2.61% | 0 | |
Power Generation & Distribution5 stocks | ||||||||
| Rs 50.35 | Rs 49.81 | Rs 53.10 | Rs 48.81 | Rs 52.30 | +Rs 1.95 | +3.87% | 5.6M | |
| Rs 52.90 | — | — | — | Rs 53.93 | +Rs 1.03 | +1.95% | 0 | |
| Rs 25.03 | — | — | — | Rs 25.37 | +Rs 0.34 | +1.36% | 0 | |
| Rs 203.05 | — | — | — | Rs 202.60 | −Rs 0.45 | −0.22% | 0 | |
| Rs 6.20 | Rs 6.15 | Rs 6.20 | Rs 6.09 | Rs 6.15 | −Rs 0.05 | −0.81% | 7.8M | |
Technology & Communication4 stocks | ||||||||
| Rs 113.46 | — | — | — | Rs 113.24 | −Rs 0.22 | −0.19% | 0 | |
| Rs 54.03 | — | — | — | Rs 53.58 | −Rs 0.45 | −0.83% | 0 | |
| Rs 48.38 | — | — | — | Rs 47.45 | −Rs 0.93 | −1.92% | 0 | |
| Rs 116.88 | — | — | — | Rs 114.60 | −Rs 2.28 | −1.95% | 0 | |
Automobile Assembler6 stocks | ||||||||
| Rs 291.45 | — | — | — | Rs 292.50 | +Rs 1.05 | +0.36% | 0 | |
| Rs 1,821.70 | — | — | — | Rs 1,824.00 | +Rs 2.30 | +0.13% | 0 | |
| Rs 1,408.93 | — | — | — | Rs 1,410.00 | +Rs 1.07 | +0.08% | 0 | |
| Rs 1,691.77 | — | — | — | Rs 1,687.17 | −Rs 4.60 | −0.27% | 0 | |
| Rs 1,210.82 | — | — | — | Rs 1,200.00 | −Rs 10.82 | −0.89% | 0 | |
| Rs 205.44 | — | — | — | Rs 202.40 | −Rs 3.04 | −1.48% | 0 | |
Textile Composite3 stocks | ||||||||
| Rs 42.49 | — | — | — | Rs 42.01 | −Rs 0.48 | −1.13% | 0 | |
| Rs 134.15 | — | — | — | Rs 132.60 | −Rs 1.55 | −1.16% | 0 | |
| Rs 102.04 | — | — | — | Rs 99.40 | −Rs 2.64 | −2.59% | 0 | |
Food & Personal Care Products5 stocks | ||||||||
| Rs 25,703.00 | — | — | — | Rs 25,994.00 | +Rs 291.00 | +1.13% | 0 | |
| Rs 321.89 | — | — | — | Rs 322.00 | +Rs 0.11 | +0.03% | 0 | |
| Rs 6,910.85 | — | — | — | Rs 6,891.00 | −Rs 19.85 | −0.29% | 0 | |
| Rs 13.47 | — | — | — | Rs 13.40 | −Rs 0.07 | −0.52% | 0 | |
| Rs 925.22 | — | — | — | Rs 905.00 | −Rs 20.22 | −2.19% | 0 | |
Refinery2 stocks | ||||||||
| Rs 12.13 | Rs 12.00 | Rs 12.49 | Rs 11.90 | Rs 12.19 | +Rs 0.06 | +0.49% | 17.63M | |
| Rs 986.12 | — | — | — | Rs 983.00 | −Rs 3.12 | −0.32% | 0 | |
Engineering2 stocks | ||||||||
| Rs 153.03 | — | — | — | Rs 151.90 | −Rs 1.13 | −0.74% | 0 | |
| Rs 82.65 | — | — | — | Rs 81.19 | −Rs 1.46 | −1.77% | 0 | |
Insurance1 stocks | ||||||||
| Rs 94.00 | — | — | — | Rs 93.00 | −Rs 1.00 | −1.06% | 0 | |
Leasing Companies1 stocks | ||||||||
| Rs 13.00 | — | — | — | Rs 12.71 | −Rs 0.29 | −2.23% | 0 | |
Modarabas1 stocks | ||||||||
| Rs 27.85 | — | — | — | Rs 28.00 | +Rs 0.15 | +0.54% | 0 | |
Paper & Board1 stocks | ||||||||
| Rs 620.44 | — | — | — | Rs 619.98 | −Rs 0.46 | −0.07% | 0 | |
Sugar & Allied Industries1 stocks | ||||||||
| Rs 904.29 | — | — | — | Rs 905.00 | +Rs 0.71 | +0.08% | 0 | |
Textile Spinning1 stocks | ||||||||
| Rs 294.80 | — | — | — | Rs 300.83 | +Rs 6.03 | +2.05% | 0 | |
Vanaspati & Allied Industries1 stocks | ||||||||
| Rs 412.32 | — | — | — | Rs 441.00 | +Rs 28.68 | +6.96% | 0 | |
Woollen1 stocks | ||||||||
| Rs 60.02 | — | — | — | Rs 61.50 | +Rs 1.48 | +2.47% | 0 | |
Textile Weaving1 stocks | ||||||||
| Rs 4.67 | — | — | — | Rs 4.93 | +Rs 0.26 | +5.57% | 0 | |
Miscellaneous2 stocks | ||||||||
| Rs 1,134.61 | — | — | — | Rs 1,248.07 | +Rs 113.46 | +10.00% | 0 | |
| Rs 437.31 | — | — | — | Rs 436.95 | −Rs 0.36 | −0.08% | 0 | |
Leather & Tanneries1 stocks | ||||||||
| Rs 167.28 | — | — | — | Rs 175.00 | +Rs 7.72 | +4.62% | 0 | |
Real Estate Investment Trust1 stocks | ||||||||
| Rs 38.88 | — | — | — | Rs 38.97 | +Rs 0.09 | +0.23% | 0 | |
Tobacco1 stocks | ||||||||
| Rs 1,459.92 | — | — | — | Rs 1,460.00 | +Rs 0.08 | +0.01% | 0 | |
Close - End Mutual Fund1 stocks | ||||||||
| Rs 13.35 | — | — | — | Rs 13.30 | −Rs 0.05 | −0.37% | 0 | |
Chemical3 stocks | ||||||||
| Rs 185.86 | — | — | — | Rs 186.90 | +Rs 1.04 | +0.56% | 0 | |
| Rs 1,194.10 | — | — | — | Rs 1,192.30 | −Rs 1.80 | −0.15% | 0 | |
| Rs 24.82 | — | — | — | Rs 24.35 | −Rs 0.47 | −1.89% | 0 | |
Synthetic & Rayon2 stocks | ||||||||
| Rs 22.03 | — | — | — | Rs 21.94 | −Rs 0.09 | −0.41% | 0 | |
| Rs 251.35 | — | — | — | Rs 249.00 | −Rs 2.35 | −0.93% | 0 | |
Property1 stocks | ||||||||
| Rs 135.68 | — | — | — | Rs 134.75 | −Rs 0.93 | −0.69% | 0 | |
Glass & Ceramics2 stocks | ||||||||
| Rs 39.08 | — | — | — | Rs 39.68 | +Rs 0.60 | +1.54% | 0 | |
| Rs 183.46 | — | — | — | Rs 178.00 | −Rs 5.46 | −2.98% | 0 | |
Pharmaceuticals7 stocks | ||||||||
| Rs 686.87 | — | — | — | Rs 683.40 | −Rs 3.47 | −0.51% | 0 | |
| Rs 978.02 | — | — | — | Rs 971.90 | −Rs 6.12 | −0.63% | 0 | |
| Rs 340.01 | — | — | — | Rs 337.51 | −Rs 2.50 | −0.74% | 0 | |
| Rs 155.98 | — | — | — | Rs 154.65 | −Rs 1.33 | −0.85% | 0 | |
| Rs 78.21 | — | — | — | Rs 77.47 | −Rs 0.74 | −0.95% | 0 | |
| Rs 1,000.30 | — | — | — | Rs 990.00 | −Rs 10.30 | −1.03% | 0 | |
| Rs 63.07 | — | — | — | Rs 61.67 | −Rs 1.40 | −2.22% | 0 | |
Automobile Parts & Accessories1 stocks | ||||||||
| Rs 525.22 | — | — | — | Rs 520.00 | −Rs 5.22 | −0.99% | 0 | |
Other4 stocks | ||||||||
| Rs 8.69 | — | — | — | Rs 8.65 | −Rs 0.04 | −0.46% | 0 | |
| Rs 275.42 | — | — | — | Rs 272.75 | −Rs 2.67 | −0.97% | 0 | |
| Rs 565.63 | — | — | — | Rs 558.89 | −Rs 6.74 | −1.19% | 0 | |
| Rs 61.84 | — | — | — | Rs 60.90 | −Rs 0.94 | −1.52% | 0 | |
Transport1 stocks | ||||||||
| Rs 13.42 | — | — | — | Rs 13.23 | −Rs 0.19 | −1.42% | 0 | |
Cable & Electrical Goods1 stocks | ||||||||
| Rs 34.25 | Rs 34.00 | Rs 34.50 | Rs 33.55 | Rs 33.72 | −Rs 0.53 | −1.55% | 4.37M | |
Oil & Gas Marketing Companies4 stocks | ||||||||
| Rs 568.88 | — | — | — | Rs 563.00 | −Rs 5.88 | −1.03% | 0 | |
| Rs 22.94 | — | — | — | Rs 22.65 | −Rs 0.29 | −1.26% | 0 | |
| Rs 362.82 | — | — | — | Rs 356.00 | −Rs 6.82 | −1.88% | 0 | |
| Rs 93.85 | — | — | — | Rs 91.82 | −Rs 2.03 | −2.16% | 0 | |
Inv. Banks / Inv. Cos. / Securities Cos.1 stocks | ||||||||
| Rs 42.49 | — | — | — | Rs 41.45 | −Rs 1.04 | −2.45% | 0 | |