Loading your workspace…
Choose an index to group its stocks by sector. KSE100 is currently selected.
| Company | Last Close | Open | High | Low | Price | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|---|
Other100 stocks | ||||||||
| Rs 16.51 | — | — | — | Rs 17.00 | +Rs 0.49 | +2.97% | 0 | |
| Rs 878.36 | — | — | — | Rs 899.99 | +Rs 21.63 | +2.46% | 0 | |
| Rs 445.65 | — | — | — | Rs 452.94 | +Rs 7.29 | +1.64% | 0 | |
| Rs 519.61 | — | — | — | Rs 526.90 | +Rs 7.29 | +1.40% | 0 | |
| Rs 83.39 | — | — | — | Rs 84.53 | +Rs 1.14 | +1.37% | 0 | |
| Rs 1,144.47 | — | — | — | Rs 1,159.98 | +Rs 15.51 | +1.36% | 0 | |
| Rs 9.28 | — | — | — | Rs 9.40 | +Rs 0.12 | +1.29% | 0 | |
| Rs 39.81 | — | — | — | Rs 40.20 | +Rs 0.39 | +0.98% | 0 | |
| Rs 82.75 | — | — | — | Rs 83.50 | +Rs 0.75 | +0.91% | 0 | |
| Rs 293.79 | — | — | — | Rs 296.40 | +Rs 2.61 | +0.89% | 0 | |
| Rs 98.00 | — | — | — | Rs 98.86 | +Rs 0.86 | +0.88% | 0 | |
| Rs 304.12 | — | — | — | Rs 306.50 | +Rs 2.38 | +0.78% | 0 | |
| Rs 89.99 | — | — | — | Rs 90.60 | +Rs 0.61 | +0.68% | 0 | |
| Rs 387.99 | — | — | — | Rs 390.51 | +Rs 2.52 | +0.65% | 0 | |
| Rs 177.89 | — | — | — | Rs 179.00 | +Rs 1.11 | +0.62% | 0 | |
| Rs 345.35 | — | — | — | Rs 347.50 | +Rs 2.15 | +0.62% | 0 | |
| Rs 4.90 | — | — | — | Rs 4.93 | +Rs 0.03 | +0.61% | 0 | |
| Rs 952.25 | — | — | — | Rs 957.99 | +Rs 5.74 | +0.60% | 0 | |
| Rs 1,569.53 | — | — | — | Rs 1,578.00 | +Rs 8.47 | +0.54% | 0 | |
| Rs 151.42 | — | — | — | Rs 152.23 | +Rs 0.81 | +0.53% | 0 | |
| Rs 51.72 | — | — | — | Rs 51.98 | +Rs 0.26 | +0.50% | 0 | |
| Rs 925.16 | — | — | — | Rs 929.75 | +Rs 4.59 | +0.50% | 0 | |
| Rs 144.31 | — | — | — | Rs 144.99 | +Rs 0.68 | +0.47% | 0 | |
| Rs 90.83 | — | — | — | Rs 91.25 | +Rs 0.42 | +0.46% | 0 | |
| Rs 298.54 | — | — | — | Rs 299.89 | +Rs 1.35 | +0.45% | 0 | |
| Rs 1,777.99 | — | — | — | Rs 1,786.00 | +Rs 8.01 | +0.45% | 0 | |
| Rs 231.45 | — | — | — | Rs 232.49 | +Rs 1.04 | +0.45% | 0 | |
| Rs 119.47 | — | — | — | Rs 120.00 | +Rs 0.53 | +0.44% | 0 | |
| Rs 1,134.98 | — | — | — | Rs 1,139.98 | +Rs 5.00 | +0.44% | 0 | |
| Rs 145.17 | — | — | — | Rs 145.80 | +Rs 0.63 | +0.43% | 0 | |
| Rs 10.11 | — | — | — | Rs 10.15 | +Rs 0.04 | +0.40% | 0 | |
| Rs 426.26 | — | — | — | Rs 427.94 | +Rs 1.68 | +0.39% | 0 | |
| Rs 195.71 | — | — | — | Rs 196.40 | +Rs 0.69 | +0.35% | 0 | |
| Rs 7,359.42 | — | — | — | Rs 7,384.00 | +Rs 24.58 | +0.33% | 0 | |
| Rs 637.43 | — | — | — | Rs 639.44 | +Rs 2.01 | +0.32% | 0 | |
| Rs 415.44 | — | — | — | Rs 416.75 | +Rs 1.31 | +0.32% | 0 | |
| Rs 1,131.02 | — | — | — | Rs 1,134.20 | +Rs 3.18 | +0.28% | 0 | |
| Rs 133.04 | — | — | — | Rs 133.41 | +Rs 0.37 | +0.28% | 0 | |
| Rs 579.40 | — | — | — | Rs 581.00 | +Rs 1.60 | +0.28% | 0 | |
| Rs 106.93 | — | — | — | Rs 107.21 | +Rs 0.28 | +0.26% | 0 | |
| Rs 36.21 | — | — | — | Rs 36.30 | +Rs 0.09 | +0.25% | 0 | |
| Rs 316.23 | — | — | — | Rs 317.01 | +Rs 0.78 | +0.25% | 0 | |
| Rs 685.44 | — | — | — | Rs 686.99 | +Rs 1.55 | +0.23% | 0 | |
| Rs 748.58 | — | — | — | Rs 750.02 | +Rs 1.44 | +0.19% | 0 | |
| Rs 351.07 | — | — | — | Rs 351.70 | +Rs 0.63 | +0.18% | 0 | |
| Rs 6.05 | — | — | — | Rs 6.06 | +Rs 0.01 | +0.17% | 0 | |
| Rs 315.59 | — | — | — | Rs 316.10 | +Rs 0.51 | +0.16% | 0 | |
| Rs 169.60 | — | — | — | Rs 169.86 | +Rs 0.26 | +0.15% | 0 | |
| Rs 551.66 | — | — | — | Rs 552.47 | +Rs 0.81 | +0.15% | 0 | |
| Rs 1,730.97 | — | — | — | Rs 1,733.25 | +Rs 2.28 | +0.13% | 0 | |
| Rs 73.92 | — | — | — | Rs 74.00 | +Rs 0.08 | +0.11% | 0 | |
| Rs 220.89 | — | — | — | Rs 221.11 | +Rs 0.22 | +0.10% | 0 | |
| Rs 165.14 | — | — | — | Rs 165.30 | +Rs 0.16 | +0.10% | 0 | |
| Rs 53.45 | — | — | — | Rs 53.50 | +Rs 0.05 | +0.09% | 0 | |
| Rs 23.90 | — | — | — | Rs 23.92 | +Rs 0.02 | +0.08% | 0 | |
| Rs 62.60 | — | — | — | Rs 62.65 | +Rs 0.05 | +0.08% | 0 | |
| Rs 15.49 | — | — | — | Rs 15.50 | +Rs 0.01 | +0.06% | 0 | |
| Rs 93.94 | — | — | — | Rs 93.99 | +Rs 0.05 | +0.05% | 0 | |
| Rs 545.92 | — | — | — | Rs 546.12 | +Rs 0.20 | +0.04% | 0 | |
| Rs 62.38 | — | — | — | Rs 62.40 | +Rs 0.02 | +0.03% | 0 | |
| Rs 139.11 | — | — | — | Rs 139.14 | +Rs 0.03 | +0.02% | 0 | |
| Rs 93.99 | — | — | — | Rs 94.01 | +Rs 0.02 | +0.02% | 0 | |
| Rs 251.57 | — | — | — | Rs 251.61 | +Rs 0.04 | +0.02% | 0 | |
| Rs 202.59 | — | — | — | Rs 202.61 | +Rs 0.02 | +0.01% | 0 | |
| Rs 170.01 | — | — | — | Rs 170.01 | +Rs 0.00 | 0.00% | 0 | |
| Rs 39.40 | — | — | — | Rs 39.40 | +Rs 0.00 | 0.00% | 0 | |
| Rs 31.00 | — | — | — | Rs 31.00 | +Rs 0.00 | 0.00% | 0 | |
| Rs 939.55 | — | — | — | Rs 939.55 | +Rs 0.00 | 0.00% | 0 | |
| Rs 94.48 | — | — | — | Rs 94.48 | +Rs 0.00 | 0.00% | 0 | |
| Rs 22.24 | — | — | — | Rs 22.24 | +Rs 0.00 | 0.00% | 0 | |
| Rs 9,000.00 | — | — | — | Rs 9,000.00 | +Rs 0.00 | 0.00% | 0 | |
| Rs 24,860.00 | — | — | — | Rs 24,860.00 | +Rs 0.00 | 0.00% | 0 | |
| Rs 1,089.13 | — | — | — | Rs 1,089.00 | −Rs 0.13 | −0.01% | 0 | |
| Rs 1,400.22 | — | — | — | Rs 1,400.00 | −Rs 0.22 | −0.02% | 0 | |
| Rs 246.05 | — | — | — | Rs 245.99 | −Rs 0.06 | −0.02% | 0 | |
| Rs 59.74 | — | — | — | Rs 59.72 | −Rs 0.02 | −0.03% | 0 | |
| Rs 56.37 | — | — | — | Rs 56.32 | −Rs 0.05 | −0.09% | 0 | |
| Rs 99.09 | — | — | — | Rs 99.00 | −Rs 0.09 | −0.09% | 0 | |
| Rs 541.62 | — | — | — | Rs 541.01 | −Rs 0.61 | −0.11% | 0 | |
| Rs 26.44 | — | — | — | Rs 26.41 | −Rs 0.03 | −0.11% | 0 | |
| Rs 446.58 | — | — | — | Rs 446.01 | −Rs 0.57 | −0.13% | 0 | |
| Rs 13.74 | — | — | — | Rs 13.72 | −Rs 0.02 | −0.15% | 0 | |
| Rs 450.71 | — | — | — | Rs 449.99 | −Rs 0.72 | −0.16% | 0 | |
| Rs 126.23 | — | — | — | Rs 125.97 | −Rs 0.26 | −0.21% | 0 | |
| Rs 194.11 | — | — | — | Rs 193.60 | −Rs 0.51 | −0.26% | 0 | |
| Rs 63.95 | — | — | — | Rs 63.78 | −Rs 0.17 | −0.27% | 0 | |
| Rs 209.02 | — | — | — | Rs 208.41 | −Rs 0.61 | −0.29% | 0 | |
| Rs 42.13 | — | — | — | Rs 42.00 | −Rs 0.13 | −0.31% | 0 | |
| Rs 15.27 | — | — | — | Rs 15.20 | −Rs 0.07 | −0.46% | 0 | |
| Rs 99.47 | — | — | — | Rs 99.00 | −Rs 0.47 | −0.47% | 0 | |
| Rs 265.12 | — | — | — | Rs 263.80 | −Rs 1.32 | −0.50% | 0 | |
| Rs 279.28 | — | — | — | Rs 277.87 | −Rs 1.41 | −0.50% | 0 | |
| Rs 157.90 | — | — | — | Rs 157.10 | −Rs 0.80 | −0.51% | 0 | |
| Rs 25.08 | — | — | — | Rs 24.92 | −Rs 0.16 | −0.64% | 0 | |
| Rs 15.00 | — | — | — | Rs 14.90 | −Rs 0.10 | −0.67% | 0 | |
| Rs 30.93 | Rs 30.90 | Rs 30.99 | Rs 30.65 | Rs 30.70 | −Rs 0.23 | −0.74% | 2.11M | |
| Rs 723.21 | — | — | — | Rs 717.13 | −Rs 6.08 | −0.84% | 0 | |
| Rs 159.35 | — | — | — | Rs 158.00 | −Rs 1.35 | −0.85% | 0 | |
| Rs 46.97 | — | — | — | Rs 46.40 | −Rs 0.57 | −1.21% | 0 | |
| Rs 13.56 | Rs 13.29 | Rs 13.29 | Rs 12.82 | Rs 12.91 | −Rs 0.65 | −4.79% | 7.32M | |